Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Stock
Chart
Quotes
Financials
Stock Price
20,785.00
Daily Change
-300.00
-1.42%
Monthly
7.89%
Yearly
353.82%
Q1 Forecast
19,549.09
Mitsui Mining & Smelting reported JPY193.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 663.48B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 145.83B
Current Assets
JPY 387.86B
Current Liabilities
JPY 189.92B
Debt
JPY 140.31B
Dividend Yield
1.43
EBIT
JPY 29.55B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 437.5
Equity Capital and Reserves
JPY 343.5B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 1205.7B
Net Income
JPY 25.02B
Operating Expenses
JPY 165.72B
Operating Profit
JPY 29.55B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
JPY 9.25
Pre-Tax Profit
JPY 30.74B
Sales Revenues
JPY 195.27B
Selling and Administration Expenses
JPY 21.1B
Stock
JPY 193.46B
Trade Creditors
JPY 53.96B
Trade Debtors
JPY 126.87B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.823
0.53
0.84%
Brent
68.108
0.56
0.83%
Natural gas
3.4884
0.02
-0.59%
Gasoline
1.9434
0.03
1.32%
Heating Oil
2.4114
0.02
0.76%
Gold
4874.00
95.41
2.00%
Silver
74.286
3.45
4.87%
Copper
5.7954
0.03
-0.44%
Soybeans
1110.06
2.19
-0.20%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.66
0.95
2.83%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17971
0.0020
0.17%
GBPUSD
1.35820
0.0055
0.40%
AUDUSD
0.69769
0.0050
0.73%
NZDUSD
0.59888
0.0038
0.64%
USDJPY
157.017
0.0325
-0.02%
USDCNY
6.93790
0.0027
-0.04%
USDCHF
0.77791
0.0003
-0.04%
USDCAD
1.36783
0.0033
-0.24%
USDMXN
17.3452
0.1607
-0.92%
USDINR
90.6300
0.3098
0.34%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0756
0.3256
0.42%
USDKRW
1465.76
5.9500
-0.40%
DXY
97.798
0.0263
-0.03%
USDTRY
43.6146
0.0883
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6820.11
22
0.32%
US30
49000
92
0.19%
US100
24624
76
0.31%
JP225
55140
1,322
2.46%
GB100
10306
3
-0.03%
DE40
24601
110
0.45%
FR40
8224
15
-0.18%
IT40
45678
142
-0.31%
ES35
17815
69
0.39%
ASX200
8675
215
-2.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83590
277
0.33%
TSX
31995
577
-1.77%
MOEX
2739
2
0.06%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1960
0.012
0.01%
United Kingdom
4.5460
0.017
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8190
0.015
0.02%
Germany
2.8242
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4580
0.016
-0.02%
France
3.4340
0.010
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65761
3,049
4.86%
Ether
1917.20
94.6700
5.19%
Binance
628.2
18.5100
3.04%
Cardano
0.25669
0.0123
5.04%
Solana
80.9811
2.9198
3.74%
Ripple
1.33452
0.1220
10.07%
Polkadot
1.30
0.0597
4.80%
Avalanche
8.60
0.3100
3.74%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0243
1.34%
Dai
1.00018
0.0005
0.04%
Litecoin
51.630
0.8938
1.76%
Uniswap
3.28
0.1224
3.88%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.10
18.2997
4.04%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More