Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Stock
Chart
Quotes
Financials
Stock Price
41,370.00
Daily Change
2,070.00
5.27%
Monthly
39.93%
Yearly
968.16%
Q2 Forecast
37,156.13
Mitsui Mining & Smelting reported JPY193.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 642.22B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 129.4B
Current Assets
JPY 389.56B
Current Liabilities
JPY 157.77B
Debt
JPY 140.31B
Dividend Yield
1.08
EBIT
JPY 31.86B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 524.5
Equity Capital and Reserves
JPY 363.19B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 2247.28B
Net Income
JPY 30B
Operating Expenses
JPY 146.04B
Operating Profit
JPY 31.86B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
15.17
Pre-Tax Profit
JPY 34.57B
Sales Revenues
JPY 177.9B
Selling and Administration Expenses
JPY 16.54B
Stock
JPY 193.46B
Trade Creditors
JPY 54.22B
Trade Debtors
JPY 112.96B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.285
4.92
5.10%
Brent
112.309
4.08
3.77%
Natural gas
2.7259
0.00
-0.11%
Gasoline
3.5571
0.07
1.89%
Heating Oil
3.9951
0.02
0.51%
Gold
4563.00
120.16
-2.57%
Silver
72.197
3.29
-4.35%
Copper
5.8867
0.13
-2.23%
Soybeans
1176.06
1.19
-0.10%
Wheat
631.15
9.65
1.55%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.01
0.33
0.74%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16837
0.0038
-0.32%
GBPUSD
1.34686
0.0066
-0.49%
AUDUSD
0.71540
0.0033
-0.45%
NZDUSD
0.58690
0.0040
-0.68%
USDJPY
159.774
0.3585
0.22%
USDCNY
6.84209
0.0157
0.23%
USDCHF
0.79076
0.0051
0.65%
USDCAD
1.36730
0.0045
0.33%
USDMXN
17.4469
0.0662
0.38%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.60
3.8200
0.26%
DXY
98.840
0.3442
0.35%
USDTRY
45.0548
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7129.46
44
-0.62%
US30
49284
117
0.24%
US100
26949
356
-1.31%
JP225
59285
1,252
-2.07%
GB100
10321
0
0.00%
DE40
23955
129
-0.53%
FR40
8124
18
-0.23%
IT40
47961
287
0.60%
ES35
17765
72
0.40%
ASX200
8643
123
-1.41%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.75%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3750
0.030
0.03%
United Kingdom
5.0230
0.047
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.040
0.04%
Germany
3.0774
0.041
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5360
0.033
0.03%
Italy
3.9270
0.084
0.08%
France
3.7470
0.059
0.06%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4300
0.018
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76192
1,176
-1.52%
Ether
2274.27
28.7400
-1.25%
Binance
621.8
5.4700
-0.87%
Cardano
0.24544
0.0028
-1.12%
Solana
83.3738
1.4166
-1.67%
XRP
1.38087
0.0198
-1.42%
Polkadot
1.22
0.0150
-1.21%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.96
0.0298
-1.50%
Dai
0.99930
0.0001
-0.01%
Litecoin
54.950
0.6100
-1.10%
Uniswap
3.21
0.0369
-1.13%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.72
2.9388
-0.65%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $111
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More