Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Stock
Chart
Quotes
Financials
Stock Price
35,100.00
Daily Change
3,550.00
11.25%
Monthly
19.04%
Yearly
941.85%
Q2 Forecast
30,142.58
Mitsui Mining & Smelting reported JPY193.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 642.22B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 129.4B
Current Assets
JPY 389.56B
Current Liabilities
JPY 157.77B
Debt
JPY 140.31B
Dividend Yield
1.08
EBIT
JPY 31.86B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 524.5
Equity Capital and Reserves
JPY 363.19B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 1804.11B
Net Income
JPY 30B
Operating Expenses
JPY 146.04B
Operating Profit
JPY 31.86B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
15.17
Pre-Tax Profit
JPY 34.57B
Sales Revenues
JPY 177.9B
Selling and Administration Expenses
JPY 16.54B
Stock
JPY 193.46B
Trade Creditors
JPY 54.22B
Trade Debtors
JPY 112.96B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.740
16.21
-14.35%
Brent
95.070
14.20
-13.00%
Natural gas
2.7485
0.12
-4.23%
Gasoline
2.9644
0.34
-10.31%
Heating Oil
3.6996
0.78
-17.37%
Gold
4808.42
100.35
2.13%
Silver
76.646
3.71
5.08%
Copper
5.6910
0.15
2.64%
Soybeans
1156.14
2.11
-0.18%
Wheat
581.06
16.94
-2.83%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16776
0.0083
0.72%
GBPUSD
1.34151
0.0124
0.93%
AUDUSD
0.70651
0.0092
1.31%
NZDUSD
0.58308
0.0097
1.69%
USDJPY
158.391
1.2305
-0.77%
USDCNY
6.83088
0.0252
-0.37%
USDCHF
0.78962
0.0083
-1.03%
USDCAD
1.38355
0.0053
-0.38%
USDMXN
17.5065
0.2150
-1.21%
USDINR
92.5630
0.3479
-0.37%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1473.86
22.8000
-1.52%
DXY
98.917
0.7578
-0.76%
USDTRY
44.5798
0.0062
0.01%
More
Actual
Chg
%Chg
US500
6788.80
172
2.60%
US30
47697
1,113
2.39%
US100
24980
778
3.21%
JP225
56230
2,800
5.24%
GB100
10349
87
-0.84%
DE40
24058
1,137
4.96%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8928
199
2.28%
SHANGHAI
3974
83
2.14%
SENSEX
77257
2,640
3.54%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3640
0.046
-0.05%
Australia
4.8890
0.062
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71670
271
-0.38%
Ether
2242.17
1.8438
0.08%
Binance
615.6
6.2800
-1.01%
Cardano
0.26199
0.0014
-0.53%
Solana
84.6200
1.0989
-1.28%
Ripple
1.38107
0.0016
0.12%
Polkadot
1.31
0.0021
-0.16%
Avalanche
9.44
0.0100
-0.11%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0151
-0.83%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.122
0.2780
-0.50%
Uniswap
3.23
0.0590
-1.80%
Algorand
0.12
0.0051
4.40%
Bitcoin Cash
443.78
2.2100
-0.50%
More
News
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
More