Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Stock
Chart
Quotes
Financials
Stock Price
47,320.00
Daily Change
680.00
1.46%
Monthly
33.37%
Yearly
966.73%
Q2 Forecast
44,783.73
Mitsui Mining & Smelting reported JPY193.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 697.48B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 142.02B
Current Assets
JPY 423.47B
Current Liabilities
JPY 172.27B
Debt
JPY 140.31B
Dividend Yield
0.68
EBIT
JPY 59.3B
EBITDA
JPY 66.72B
Employees
12.1K
EPS Earnings Per Share
JPY 737.86
Equity Capital and Reserves
JPY 412.05B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 68.99B
Market Capitalization
JPY 2667B
Net Income
JPY 42.21B
Operating Expenses
JPY 157.03B
Operating Profit
JPY 59.3B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
16.83
Pre-Tax Profit
JPY 62.22B
Sales Revenues
JPY 216.33B
Selling and Administration Expenses
JPY 15.12B
Stock
JPY 193.46B
Trade Creditors
JPY 61.29B
Trade Debtors
JPY 126.55B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 48.81B
11.06B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.489
0.93
-0.88%
Brent
108.685
0.58
-0.53%
Natural gas
3.0055
0.05
1.54%
Gasoline
3.6935
0.01
-0.23%
Heating Oil
4.0794
0.03
0.64%
Gold
4565.20
17.31
0.38%
Silver
77.215
1.47
1.94%
Copper
6.2673
0.02
0.25%
Soybeans
1214.09
37.09
3.15%
Wheat
659.04
23.29
3.66%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
49.33
0.84
-1.68%
Lumber
589.00
0.00
0.00%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16460
0.0020
0.17%
GBPUSD
1.33934
0.0067
0.50%
AUDUSD
0.71672
0.0013
0.18%
NZDUSD
0.58705
0.0032
0.54%
USDJPY
158.841
0.1125
0.07%
USDCNY
6.80119
0.0129
-0.19%
USDCHF
0.78498
0.0017
-0.22%
USDCAD
1.37445
0.0006
-0.04%
USDMXN
17.2979
0.0414
-0.24%
USDINR
96.1380
0.1487
0.15%
USDBRL
5.01180
0.0700
-1.38%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.99
2.8800
-0.19%
DXY
99.076
0.2082
-0.21%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7424.33
16
0.21%
US30
49665
139
0.28%
US100
29080
46
-0.16%
JP225
61565
156
0.25%
GB100
10329
134
1.31%
DE40
24362
412
1.72%
FR40
8013
61
0.76%
IT40
48745
372
-0.76%
ES35
17840
217
1.23%
ASX200
8546
85
-0.98%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2646
12
0.46%
IBOVESPA
176499
785
-0.44%
More
Actual
Chg
%Chg
Apple
297.97
2.26
-0.75%
Tesla
417.74
4.50
-1.07%
Microsoft
422.91
0.99
0.23%
Amazon
267.87
3.73
1.41%
Meta
611.28
2.95
-0.48%
Nvidia
225.07
0.25
-0.11%
Visa
330.11
4.36
1.34%
JPMorgan
300.20
2.39
0.80%
Oracle
187.86
5.09
-2.64%
J&J
226.90
0.19
0.08%
P&G
143.20
1.63
1.15%
Exxon Mobil
156.80
1.12
-0.71%
Alphabet
403.68
6.90
1.74%
Goldman Sachs
957.42
8.95
0.94%
Caterpillar
863.65
24.66
-2.78%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1170
0.062
-0.06%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1382
0.015
-0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9020
0.056
-0.06%
France
3.7830
0.020
-0.02%
South Africa
8.8300
0.015
0.02%
China
1.7490
0.016
-0.02%
Switzerland
0.5410
0.037
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76568
902
-1.16%
Ether
2119.25
8.9801
-0.42%
Binance
638.2
10.4300
-1.61%
Cardano
0.24836
0.0037
-1.46%
Solana
84.2756
0.9309
-1.09%
XRP
1.38065
0.0208
-1.48%
Polkadot
1.23
0.0181
-1.45%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0113
-0.55%
Dai
0.99938
0.0013
-0.12%
Litecoin
53.621
0.9685
-1.77%
Uniswap
3.41
0.0635
-1.83%
Algorand
0.11
0.0010
-0.92%
Bitcoin Cash
374.01
30.5900
-7.56%
More
News
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
More
×